Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 28.1893 JPY (Last update: May 14, 2026 at 24:56 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 14, 2026 at 24:56 UTC+0
OPEN to JPY Rate--
1 OPEN = 28.1893 JPY
1 OPEN = 28.1893 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 28.189331JPY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥8,198,503,915.8307333581. OpenLedger trading volume has decreased by ¥3,291,418.241398459 over the past 24 hours, a decreased of 0.1682%. As of May 14, 2026, ¥1,953,556,525.5151168434 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High32.0636.9645.6145.61
Low30.6230.0726.9321.99
Average31.3533.5236.2933.81
Change-8.01%-19.47%+4.47%-3.62%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1706 JPY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
28.1893
2
56.3786
3
84.5679
5
140.9466
10
281.8933
25
704.7332
50
1409.4665
100
2818.9331
1000
28189.331
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03547
5
0.1773
10
0.3547
20
0.7094
50
1.7737
100
3.5474
200
7.09488
500
17.7372
1000
35.4744
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
84.26USDG to PLN87.13USD to HYPE89.27IDR to BCH97.78SIREN to AED14.15AZN to RAIN
71.07ARS to DAI32.76TWD to ASTER2.95JPY to FTM75.47ETH to PLN96.7WBETH to PLN
31.32TWD to ZEC80.76IDR to BTC54.52USD to M73.56IDR to AETHUSDT63.15PI to BRL
24.54UAH to XMR67.77RETH to TWD41.75TRX to RUB85.57TWD to OKB26.61BNB to USD
49.94PLN to LINK73.53VND to RSETH58.3USDD to BRL27.99IDR to DEXE53.68APT to USD
8.53JPY to USDe39.4USDC to VND86.61PLN to XRP11.96IDR to ONDO76.7PAXG to UAH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:56 AM24 Hours Ago24h Change
1 OPEN28.19 JPY31.11 JPY-9.39%
5 OPEN140.95 JPY155.55 JPY-9.39%
10 OPEN281.9 JPY311.1 JPY-9.39%
50 OPEN1409.5 JPY1555.5 JPY-9.39%
100 OPEN2819 JPY3111 JPY-9.39%
1000 OPEN28190 JPY31110 JPY-9.39%
At the current OpenLedger to Japanese Yen exchange rate of 28.1893, 1 OPEN has a value of 28.1893 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -9.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:56 AM30 Days Ago30d Change
1 OPEN28.19 JPY27.38 JPY+2.90%
5 OPEN140.95 JPY136.9 JPY+2.90%
10 OPEN281.9 JPY273.8 JPY+2.90%
50 OPEN1409.5 JPY1369 JPY+2.90%
100 OPEN2819 JPY2738 JPY+2.90%
1000 OPEN28190 JPY27380 JPY+2.90%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 2.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:56 AM1 Year Ago1 Year Change
1 OPEN28.19 JPY222.55 JPY-87.38%
5 OPEN140.95 JPY1112.75 JPY-87.38%
10 OPEN281.9 JPY2225.5 JPY-87.38%
50 OPEN1409.5 JPY11127.5 JPY-87.38%
100 OPEN2819 JPY22255 JPY-87.38%
1000 OPEN28190 JPY222550 JPY-87.38%
Over the past year, the OPEN to JPY rate has fluctuated by -87.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com