Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2291 CNY (Last update: May 14, 2026 at 03:36 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 14, 2026 at 03:36 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2291 CNY
1 OPEN = 1.2291 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.2291529CNY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥357,462,152.96634559592. OpenLedger trading volume has decreased by ¥120,935.03861032233 over the past 24 hours, a decreased of 0.1374%. As of May 14, 2026, ¥87,895,832.50893139627 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.381.591.961.96
Low1.321.291.160.9459
Average1.351.441.561.45
Change-8.01%-19.47%+4.47%-3.62%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1706 CNY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2291
2
2.4583
3
3.6874
5
6.1457
10
12.2915
25
30.7288
50
61.4576
100
122.9152
1000
1229.1529
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8135
5
4.06784
10
8.1356
20
16.2713
50
40.6784
100
81.3568
200
162.7136
500
406.7842
1000
813.5684
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
14.99XRP to VND36.7VND to HBAR71.93USD to BTCT84.58LEO to PLN14.78PLN to WLD
33.1BCH to CNY80.51USDC.e to CNY17.94TWD to WBNB52.66EUR to NEAR63.29ICP to TWD
80.58ZEC to JPY29.7BTCB to AZN8.55POL to CNY14.06VND to WETH78.84RLUSD to AED
58.86PYUSD to CNY90.84PEPE to AZN81.46USD1 to ARS60.74UAH to MORPHO69.42BFUSD to EUR
90.44JPY to ETC0.36USDe to AZN84.72ARS to SUI32.64AAVE to RUB71.56CNY to UNI
29.64XMR to BRL7.93LTC to USD64.61RUB to USDT034.19JPY to USDG91.63PI to PLN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:36 AM24 Hours Ago24h Change
1 OPEN1.23 CNY1.38 CNY-10.75%
5 OPEN6.15 CNY6.9 CNY-10.75%
10 OPEN12.3 CNY13.8 CNY-10.75%
50 OPEN61.5 CNY69 CNY-10.75%
100 OPEN123 CNY138 CNY-10.75%
1000 OPEN1230 CNY1380 CNY-10.75%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2291, 1 OPEN has a value of 1.2291 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -10.75%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:36 AM30 Days Ago30d Change
1 OPEN1.23 CNY1.32 CNY-6.87%
5 OPEN6.15 CNY6.6 CNY-6.87%
10 OPEN12.3 CNY13.2 CNY-6.87%
50 OPEN61.5 CNY66 CNY-6.87%
100 OPEN123 CNY132 CNY-6.87%
1000 OPEN1230 CNY1320 CNY-6.87%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -6.87%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:36 AM1 Year Ago1 Year Change
1 OPEN1.23 CNY9.58 CNY-87.21%
5 OPEN6.15 CNY47.9 CNY-87.21%
10 OPEN12.3 CNY95.8 CNY-87.21%
50 OPEN61.5 CNY479 CNY-87.21%
100 OPEN123 CNY958 CNY-87.21%
1000 OPEN1230 CNY9580 CNY-87.21%
Over the past year, the OPEN to CNY rate has fluctuated by -87.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com